Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Loan Capital
Chart
Quotes
Financials
Stock Price
86.54
Daily Change
-0.58
-0.67%
Monthly
0.42%
Yearly
10.64%
Q2 Forecast
84.74
CCL Industries reported CAD1.63B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 10.4B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.35B
Current Assets
CAD 3.47B
Current Liabilities
CAD 2.5B
Debt
CAD 2.26B
Dividend Yield
1.52
EBIT
CAD 295.7M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.2
Equity Capital and Reserves
CAD 5.61B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 26.9M
Loan Capital
CAD 1.63B
Market Capitalization
CAD 14.42B
Net Income
CAD 204.9M
Operating Expenses
CAD 1.64B
Operating Profit
CAD 295.7M
Ordinary Share Capital
CAD 171.86M
PE Price to Earnings
18.71
Pre-Tax Profit
CAD 238.9M
Sales Revenues
CAD 1.94B
Selling and Administration Expenses
CAD 289.6M
Stock
CAD 805M
Trade Creditors
CAD 1.68B
Trade Debtors
CAD 1.55B
Loan Capital
Change
Date
AptarGroup
USD 1.14B
3.94M
Mar/2026
Avery Dennison
USD 3.19B
24.9M
Mar/2026
Ball
USD 7.02B
30M
Mar/2026
Boyd Services
USD 1.58B
365.61M
Dec/2025
Cascades
CAD 1.91B
34M
Mar/2026
CCL Industries
CAD 1.63B
107.1M
Mar/2026
Crown Holdings
USD 5.7B
296M
Mar/2026
Exchange Income
CAD 2.46B
78.81M
Mar/2026
FirstService
USD 1.04B
26.84M
Mar/2026
Graphic Packaging
USD 5.2B
181M
Mar/2026
Greif
USD 701.2M
46.1M
Mar/2026
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Myers Industries
USD 291.91M
26.65M
Mar/2026
New Flyer Industries
USD 1.02B
209.22M
Mar/2026
Owens-Illinois
USD 4.8B
37M
Mar/2026
Packaging Of America
USD 3.97B
800K
Mar/2026
Silgan
USD 4.66B
313.6M
Mar/2026
SNC Lavalin
CAD 873.11M
20.31M
Dec/2025
Sonoco Products
USD 3.49B
302.03M
Mar/2026
Stella-Jones
CAD 1.49B
55M
Mar/2026
Ufp Technologies
USD 125.11M
2.15M
Mar/2026
Waste Management
USD 22.2B
286M
Dec/2025
Westshore Terminals
CAD 439.92M
240K
Dec/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.174
1.25
-1.18%
Brent
108.818
0.44
-0.40%
Natural gas
3.0067
0.05
1.58%
Gasoline
3.6990
0.00
-0.08%
Heating Oil
4.0821
0.03
0.71%
Gold
4560.76
12.87
0.28%
Silver
77.305
1.56
2.06%
Copper
6.2492
0.00
-0.04%
Soybeans
1210.44
33.44
2.84%
Wheat
656.71
20.96
3.30%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
48.80
1.37
-2.72%
Lumber
589.52
0.52
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16445
0.0018
0.16%
GBPUSD
1.33835
0.0057
0.43%
AUDUSD
0.71640
0.0010
0.14%
NZDUSD
0.58688
0.0030
0.51%
USDJPY
158.827
0.0985
0.06%
USDCNY
6.80244
0.0116
-0.17%
USDCHF
0.78533
0.0014
-0.18%
USDCAD
1.37495
0.0001
-0.01%
USDMXN
17.3057
0.0344
-0.20%
USDINR
96.1720
0.1827
0.19%
USDBRL
5.01540
0.0664
-1.31%
USDRUB
72.3500
0.5000
-0.69%
USDKRW
1495.46
2.4100
-0.16%
DXY
99.103
0.1809
-0.18%
USDTRY
45.5802
0.0901
0.20%
More
Actual
Chg
%Chg
US500
7419.60
11
0.15%
US30
49641
115
0.23%
US100
29051
75
-0.26%
JP225
61523
114
0.19%
GB100
10310
115
1.12%
DE40
24298
348
1.45%
FR40
7996
44
0.55%
IT40
48665
447
-0.91%
ES35
17809
186
1.05%
ASX200
8541
90
-1.04%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2639
5
0.19%
IBOVESPA
176932
352
-0.20%
More
Actual
Chg
%Chg
Apple
297.68
2.55
-0.85%
Tesla
417.51
4.73
-1.12%
Microsoft
421.30
0.62
-0.15%
Amazon
267.21
3.07
1.16%
Meta
610.47
3.76
-0.61%
Nvidia
225.75
0.43
0.19%
Visa
328.71
2.96
0.91%
JPMorgan
299.97
2.16
0.73%
Oracle
187.78
5.17
-2.68%
J&J
226.74
0.03
0.01%
P&G
143.69
2.12
1.50%
Exxon Mobil
156.79
1.13
-0.72%
Alphabet
402.20
5.42
1.37%
Goldman Sachs
955.16
6.69
0.71%
Caterpillar
868.50
19.81
-2.23%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1070
0.072
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1356
0.018
-0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9000
0.058
-0.06%
France
3.7820
0.021
-0.02%
South Africa
8.8050
0.010
-0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5460
0.042
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76727
743
-0.96%
Ether
2125.92
2.3177
-0.11%
Binance
639.8
8.8200
-1.36%
Cardano
0.24850
0.0036
-1.41%
Solana
84.4444
0.7621
-0.89%
XRP
1.38164
0.0198
-1.41%
Polkadot
1.24
0.0093
-0.74%
Avalanche
9.12
0.0800
-0.87%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0054
-0.26%
Dai
0.99938
0.0013
-0.12%
Litecoin
53.770
0.8200
-1.50%
Uniswap
3.42
0.0523
-1.50%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.85
27.7500
-6.86%
More
News
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
Baltic Dry Index Falls to Near 1-Week...
More
×