Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Loan Capital
Chart
Quotes
Financials
Stock Price
88.54
Daily Change
-0.47
-0.53%
Monthly
1.96%
Yearly
19.91%
Q1 Forecast
85.95
CCL Industries reported CAD1.52B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.33B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
CAD 18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Loan Capital
Change
Date
AptarGroup
USD 1.14B
593.42M
Dec/2025
Avery Dennison
USD 3.21B
7.7M
Dec/2025
Ball
USD 6.99B
127M
Dec/2025
Boyd Services
USD 1.13B
2.8M
Mar/2025
Cascades
CAD 2.03B
30M
Sep/2025
CCL Industries
CAD 1.52B
1.05B
Dec/2025
Crown Holdings
USD 5.4B
374M
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
FirstService
USD 1.07B
122.41M
Dec/2025
Graphic Packaging
USD 5.02B
450M
Dec/2025
Greif
USD 655.1M
259.7M
Dec/2025
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Myers Industries
USD 331.7M
14.52M
Sep/2025
New Flyer Industries
USD 1.23B
52.68M
Sep/2025
Owens-Illinois
USD 4.84B
109M
Dec/2025
Packaging Of America
USD 3.97B
900K
Dec/2025
Sealed Air
USD 3.97B
10.6M
Sep/2025
Silgan
USD 4.35B
600.4M
Dec/2025
SNC Lavalin
CAD 915.53M
1.18B
Jun/2025
Sonoco Products
USD 3.79B
1.29M
Dec/2025
Stella-Jones
CAD 1.44B
94M
Sep/2025
Ufp Technologies
USD 122.96M
10.66M
Dec/2025
Waste Management
USD 22.2B
286M
Dec/2025
Westshore Terminals
CAD 440.16M
240K
Sep/2025
WINPAK
USD 15.76M
4.55M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.456
0.04
0.06%
Brent
70.887
0.04
0.05%
Natural gas
2.8249
0.04
-1.50%
Gasoline
2.0377
0.05
2.28%
Heating Oil
2.6458
0.03
-1.05%
Gold
5192.72
27.89
0.54%
Silver
88.623
0.59
-0.66%
Copper
5.9750
0.01
-0.18%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.64
0.36
-0.07%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18007
0.0010
-0.08%
GBPUSD
1.34897
0.0069
-0.51%
AUDUSD
0.71108
0.0013
-0.18%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.084
0.2835
-0.18%
USDCNY
6.84206
0.0119
-0.17%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14600
0.0212
0.41%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.73
4.2100
0.30%
DXY
97.763
0.0635
0.06%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.73
37
-0.54%
US30
49514
32
0.06%
US100
25019
310
-1.22%
JP225
58651
68
0.12%
GB100
10847
40
0.37%
DE40
25373
197
0.78%
FR40
8637
78
0.91%
IT40
47409
248
0.53%
ES35
18497
36
0.19%
ASX200
9157
28
0.31%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34482
355
1.04%
MOEX
2785
10
-0.36%
IBOVESPA
191011
236
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
272.34
1.89
-0.69%
Tesla
408.81
8.59
-2.06%
Microsoft
401.16
0.56
0.14%
Amazon
208.00
2.64
-1.25%
Meta
655.95
2.26
0.35%
Nvidia
184.89
10.67
-5.46%
Visa
316.68
3.69
1.18%
JPMorgan
305.92
2.62
0.86%
Oracle
150.13
2.24
1.51%
J&J
243.38
1.79
-0.73%
P&G
163.50
0.11
0.07%
Exxon Mobil
148.71
0.35
-0.23%
Alphabet
306.80
6.10
-1.95%
Goldman Sachs
929.13
7.75
0.84%
Caterpillar
752.33
14.28
-1.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.0160
0.033
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6894
0.020
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1650
0.040
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67326
656
-0.96%
Ether
2024.28
29.8133
-1.45%
Binance
622.7
2.7700
-0.44%
Cardano
0.28478
0.0120
-4.04%
Solana
86.0000
1.9388
-2.20%
Ripple
1.39627
0.0375
-2.62%
Polkadot
1.56
0.1022
-6.16%
Avalanche
9.24
0.2502
-2.64%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.0995
-5.12%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.340
1.3600
-2.40%
Uniswap
3.83
0.2265
-5.59%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.72
11.7900
-2.39%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More